Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	NILNillion	$0.06488	$0.06744	$0.06365	$174.31万	$3,410.71万	-0.70%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.13万	$3,300.21万	-2.41%
111	STRKStarknet	$0.0411	$0.04208	$0.04002	$193.23万	$3.15亿	-2.26%
138	PROMPrometeus	$5.263	$5.48	$5.19	$139.45万	$9,863.44万	-2.72%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$92.92万	$1,031.40万	1.36%
28	MUBMUB	$857	$909.45	$830.43	$1,697.16万	—	-5.77%
55	1000CAT1000CAT	$0.001566	$0.002068	$0.00151	$620.98万	—	-23.94%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.36%
589	GLMGolem	$0.1104	$0.1129	$0.1083	$13.27万	$1.11亿	0.46%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	GPROBGPROB	$1.03	$1.12	$0.92	$16.36万	—	10.75%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
302	COMPCompound	$19.87	$20.41	$19.59	$46.73万	$1.95亿	-2.65%
195	GIGGLEGiggle Fund	$29	$30.15	$28.68	$80.67万	$2,950.46万	-3.33%
374	GUNGunz	$0.001935	$0.002046	$0.001916	$35.90万	$120.05万	-3.40%
94	NBISBNBISB	$145.22	$159.69	$139.40	$272.70万	—	-8.85%
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.17万	$2,889.90万	-1.52%