Ravencoin

RVN · 美元计价

$0.001311

≈ ￥0.0086526

-4.66% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001375

24H 成交量

$37.71万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NILNillion	$0.06441	$0.07105	$0.06392	$171.13万	$3,410.71万	-7.00%
310	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$45.10万	$3,300.21万	-1.51%
104	STRKStarknet	$0.04068	$0.04391	$0.04032	$233.56万	$3.15亿	-5.09%
115	PROMPrometeus	$5.39	$5.69	$5.34	$187.35万	$9,863.44万	-4.30%
364	RERE	$0.3202	$0.3476	$0.3117	$37.03万	$4,994.79万	-5.49%
149	PARTIParticle Network	$0.0435	$0.0477	$0.0431	$121.10万	$1,031.40万	-2.25%
25	MUBMUB	$838.83	$915.00	$830.43	$2,216.22万	—	-7.21%
54	1000CAT1000CAT	$0.00169	$0.002276	$0.001567	$702.28万	—	5.63%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
469	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.75万	$1.15亿	-2.56%
578	GLMGolem	$0.1106	$0.1129	$0.1087	$13.86万	$1.11亿	-0.81%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.16万	—	0.00%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
289	COMPCompound	$19.99	$20.61	$19.76	$50.36万	$1.95亿	-1.72%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.53万	$2,950.46万	-3.12%
367	GUNGunz	$0.001972	$0.002096	$0.001939	$36.86万	$120.05万	-4.50%
100	NBISBNBISB	$143.11	$159.69	$140.90	$249.55万	—	-8.38%
383	ATAPRO	$0.1257	$0.128	$0.1214	$34.48万	$2,889.90万	-0.71%