Sapien

SAPIEN · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0509

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.0651	$0.07016	$0.06392	$163.07万	$3,410.71万	-6.05%
323	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.53万	$3,300.21万	-2.54%
103	STRKStarknet	$0.04064	$0.04391	$0.04032	$233.39万	$3.15亿	-4.49%
120	PROMPrometeus	$5.408	$5.59	$5.34	$175.52万	$9,863.44万	-2.80%
353	RERE	$0.3129	$0.3476	$0.3117	$39.00万	$4,994.79万	-6.99%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.58万	$1,031.40万	1.37%
25	MUBMUB	$839.07	$915.00	$830.43	$2,263.90万	—	-7.72%
54	1000CAT1000CAT	$0.001625	$0.002276	$0.001567	$751.78万	—	3.37%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
495	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.45%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
592	GPROBGPROB	$1.1	$1.12	$0.92	$12.89万	—	14.58%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
325	COMPCompound	$19.93	$20.61	$19.76	$43.08万	$1.95亿	-1.97%
169	GIGGLEGiggle Fund	$29.08	$30.40	$28.74	$98.08万	$2,950.46万	-3.90%
365	GUNGunz	$0.001962	$0.002096	$0.001939	$37.71万	$120.05万	-4.39%
98	NBISBNBISB	$142.78	$159.69	$140.90	$264.14万	—	-8.17%
376	ATAPRO	$0.1246	$0.128	$0.1214	$35.43万	$2,889.90万	0.89%