Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	NILNillion	$0.06601	$0.07125	$0.06488	$179.62万	$3,783.39万	-6.94%
302	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00656	$41.12万	$3,409.05万	-2.66%
102	STRKStarknet	$0.04145	$0.04391	$0.04132	$223.08万	$3.32亿	-4.25%
104	PROMPrometeus	$5.44	$5.74	$5.34	$216.34万	$1.04亿	-3.55%
382	RERE	$0.3256	$0.3476	$0.323	$31.48万	$5,447.20万	-4.88%
129	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$145.60万	$1,062.42万	-4.71%
25	MUBMUB	$877.81	$915.00	$872.63	$1,793.95万	—	-2.92%
55	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$593.61万	—	6.25%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
428	1INCH1INCH	$0.0812	$0.0837	$0.0807	$25.99万	$1.18亿	-2.87%
577	GLMGolem	$0.1107	$0.1129	$0.1087	$11.70万	$1.11亿	-0.54%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
293	COMPCompound	$20.27	$20.69	$20.10	$43.68万	$1.99亿	-1.84%
154	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$103.60万	$3,016.09万	-0.27%
299	GUNGunz	$0.002031	$0.002116	$0.001985	$41.57万	$126.21万	-3.42%
112	NBISBNBISB	$151.57	$159.69	$146.17	$172.49万	—	-3.24%
362	ATAPRO	$0.1261	$0.1285	$0.1214	$34.28万	$2,929.42万	-0.63%