Synthetix Network

SNX · 美元计价

$0.1781

≈ ￥1.1755

-2.78% (-$0.01)

更新于 2026-11-03 00:30:02

24H 最高

$0.1838

24H 最低

$0.1771

今日开盘

$0.1832

24H 成交量

$23.08万

流通市值

$6,216.26万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	NILNillion	$0.06473	$0.07125	$0.06472	$182.26万	$3,783.39万	-8.81%
309	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.81%
101	STRKStarknet	$0.04147	$0.04391	$0.04106	$229.92万	$3.32亿	-4.23%
104	PROMPrometeus	$5.404	$5.74	$5.34	$212.89万	$1.04亿	-4.18%
379	RERE	$0.3203	$0.3476	$0.3203	$33.04万	$5,447.20万	-6.15%
135	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$134.43万	$1,062.42万	-1.32%
25	MUBMUB	$865.9	$915.00	$865.03	$1,856.16万	—	-4.47%
55	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$606.63万	—	6.20%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	1INCH1INCH	$0.0807	$0.0828	$0.0805	$26.36万	$1.18亿	-2.42%
576	GLMGolem	$0.1108	$0.1129	$0.1087	$11.75万	$1.11亿	-0.72%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	-1.03%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
295	COMPCompound	$20.23	$20.64	$20.10	$45.41万	$1.99亿	-1.94%
154	GIGGLEGiggle Fund	$29.76	$30.50	$29.51	$104.11万	$3,016.09万	-1.20%
302	GUNGunz	$0.002002	$0.002116	$0.001985	$42.66万	$126.21万	-4.98%
113	NBISBNBISB	$149.97	$159.69	$146.17	$177.97万	—	-4.43%
370	ATAPRO	$0.126	$0.1285	$0.1214	$34.09万	$2,929.42万	-1.64%