Solana

SOL · 美元计价

$92.58

≈ ￥611.028

-3.08% (-$2.94)

更新于 2026-11-03 12:30:02

24H 最高

$95.56

24H 最低

$90.87

今日开盘

$95.52

24H 成交量

$1.64亿

流通市值

$547.21亿

24H 涨跌额

(-$2.94)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	NILNillion	$0.06668	$0.06931	$0.06392	$166.66万	$3,410.71万	-3.75%
365	PEOPLEConstitution DAO	$0.00654	$0.00681	$0.00642	$37.25万	$3,300.21万	-3.97%
113	STRKStarknet	$0.04063	$0.04356	$0.04028	$197.33万	$3.15亿	-6.43%
131	PROMPrometeus	$5.298	$5.54	$5.28	$157.65万	$9,863.44万	-3.88%
344	RERE	$0.3092	$0.34	$0.3044	$40.32万	$4,994.79万	-9.06%
171	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$98.84万	$1,031.40万	-3.68%
26	MUBMUB	$842.88	$915.00	$830.43	$2,016.81万	—	-7.87%
47	1000CAT1000CAT	$0.001629	$0.002276	$0.001577	$797.41万	—	-2.98%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
488	1INCH1INCH	$0.0797	$0.0823	$0.079	$21.58万	$1.15亿	-3.16%
580	GLMGolem	$0.11	$0.1129	$0.1087	$13.88万	$1.11亿	-0.27%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
558	GPROBGPROB	$1.07	$1.12	$0.92	$15.75万	—	12.63%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
325	COMPCompound	$20	$20.61	$19.75	$42.94万	$1.95亿	-2.49%
179	GIGGLEGiggle Fund	$29.13	$30.28	$28.74	$91.60万	$2,950.46万	-3.22%
361	GUNGunz	$0.001954	$0.002085	$0.001919	$38.13万	$120.05万	-5.97%
99	NBISBNBISB	$142.3	$159.69	$140.90	$266.35万	—	-10.51%
388	ATAPRO	$0.1242	$0.128	$0.1214	$34.10万	$2,889.90万	-0.08%