元币报价
行情总览
Steem

Steem

STEEM · 美元计价
$0.04682
≈ ￥0.309012
-6.44% (-$0.00)
更新于 2026-11-03 13:05:01
← 返回行情列表
24H 最高
$0.05005
24H 最低
$0.04641
今日开盘
$0.05004
24H 成交量
$57.63万
流通市值
$2,693.32万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01

STEEM 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0777 -9.76% MoneroXMR $118.7 +4.77% Convex FinanceCVX $1.928 -5.40% Peanut the SquirrelPNUT $0.0383 -3.53% Sentient $0.01965 -1.31% Auto $95.3 -7.48% OM $0.0669 -5.11% Panther ProtocolZKP $0.0403 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
121 NIL NILNillion $0.06625 $0.06884 $0.06392 $169.34万 $3,410.71万 -3.68%
370 PEOPLE PEOPLEConstitution DAO $0.00649 $0.00677 $0.00642 $36.87万 $3,300.21万 -4.14%
113 STRK STRKStarknet $0.04069 $0.04288 $0.04028 $197.44万 $3.15亿 -5.06%
131 PROM PROMPrometeus $5.272 $5.54 $5.27 $153.66万 $9,863.44万 -4.20%
349 RE RERE $0.3052 $0.338 $0.3044 $39.29万 $4,994.79万 -9.25%
173 PARTI PARTIParticle Network $0.0446 $0.0465 $0.0431 $97.98万 $1,031.40万 -3.67%
26 MUB MUBMUB $838.64 $915.00 $830.43 $2,001.74万 — -8.07%
46 1000CAT 1000CAT1000CAT $0.001613 $0.002276 $0.001577 $798.25万 — -1.10%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
488 1INCH 1INCH1INCH $0.0795 $0.0819 $0.079 $21.64万 $1.15亿 -2.69%
581 GLM GLMGolem $0.1096 $0.1129 $0.1087 $13.89万 $1.11亿 -0.54%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
556 GPROB GPROBGPROB $1.06 $1.12 $0.92 $15.78万 — 11.58%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
326 COMP COMPCompound $19.91 $20.61 $19.75 $43.06万 $1.95亿 -2.59%
180 GIGGLE GIGGLEGiggle Fund $29.05 $30.28 $28.74 $90.74万 $2,950.46万 -3.26%
359 GUN GUNGunz $0.001937 $0.00207 $0.001919 $38.44万 $120.05万 -6.34%
99 NBISB NBISBNBISB $141.02 $159.69 $140.90 $266.37万 — -10.84%
390 AT ATAPRO $0.124 $0.128 $0.1214 $34.12万 $2,889.90万 0.08%

相关站点

共 40 个
Pepe _比特币行情 Bubblemaps _以太坊ETH价格 Pepe _比特币行情 SNDKB _币种排行 Near Protocol _数字货币市值 Aster _BTC行情 Aave _币种排行 Ripple USD _比特币 Hyperliquid _比特币行情 NBISB _BTC行情 Stellar _数字货币市值 PAX Gold _以太坊ETH价格 THORChain _加密货币行情 Worldcoin _以太坊ETH价格 Bubblemaps _比特币行情 MUB _币种排行 QQQB _以太坊ETH价格 AAPLB _以太坊ETH价格 GOOGLB _比特币 Ethereum _比特币 THORChain _比特币 Celo _加密货币行情 Bitcoin Cash _比特币行情 BitTensor _比特币 MUB _BTC行情 Aave _比特币行情 Solana _以太坊ETH价格 XRP _比特币 AAPLB _比特币 MUB _以太坊ETH价格 Plasma _币种排行 牛来 _以太坊ETH价格 TONToken _比特币 GOOGLB _BTC行情 Chainlink _加密货币行情 AMDB _加密货币行情 Injective _比特币 Bitcoin Cash _比特币 Eigenlayer _BTC行情 Uniswap _比特币行情