Sui

SUI · 美元计价

$0.8702

≈ ￥5.7433

-2.77% (-$0.02)

更新于 2026-11-03 03:05:01

24H 最高

$0.9088

24H 最低

$0.8668

今日开盘

$0.895

24H 成交量

$2,087.40万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	NILNillion	$0.06497	$0.07105	$0.06392	$179.39万	$3,410.71万	-6.30%
316	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.51万	$3,300.21万	-2.55%
102	STRKStarknet	$0.0409	$0.04391	$0.04083	$237.55万	$3.15亿	-4.68%
114	PROMPrometeus	$5.441	$5.70	$5.34	$193.98万	$9,863.44万	-3.19%
362	RERE	$0.3174	$0.3476	$0.3117	$36.67万	$4,994.79万	-6.29%
144	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$126.15万	$1,031.40万	0.45%
25	MUBMUB	$843.9	$915.00	$842.27	$2,103.24万	—	-6.45%
55	1000CAT1000CAT	$0.001711	$0.002276	$0.001567	$670.96万	—	6.80%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
456	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.82万	$1.15亿	-3.04%
572	GLMGolem	$0.1107	$0.1129	$0.1087	$13.49万	$1.11亿	-0.63%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.94	$0.97	$0.93	$4.12万	—	-2.08%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
289	COMPCompound	$19.98	$20.61	$19.97	$49.02万	$1.95亿	-2.06%
162	GIGGLEGiggle Fund	$29.24	$30.50	$29.14	$105.82万	$2,950.46万	-1.95%
344	GUNGunz	$0.001974	$0.002096	$0.00197	$38.86万	$120.05万	-4.87%
105	NBISBNBISB	$143.93	$159.69	$143.83	$231.43万	—	-7.65%
368	ATAPRO	$0.1268	$0.1285	$0.1214	$35.65万	$2,889.90万	-0.47%