元币报价
行情总览
THETA

THETA

THETA · 美元计价
$0.1488
≈ ￥0.98208
-4.31% (-$0.01)
更新于 2026-11-03 12:55:03
← 返回行情列表
24H 最高
$0.1558
24H 最低
$0.1475
今日开盘
$0.1555
24H 成交量
$33.48万
流通市值
$1.51亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% WING $0.326 -23.29% Multichain $0.834 -11.18% Atletico Madrid Fan TokenATM $0.875 -2.24% APROAT $0.1237 -0.16% Turtle (turtle.xyz) $0.0367 +5.16% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
124 NIL NILNillion $0.06612 $0.06897 $0.06392 $168.49万 $3,410.71万 -3.78%
369 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00677 $0.00642 $36.88万 $3,300.21万 -3.40%
113 STRK STRKStarknet $0.04066 $0.04312 $0.04028 $198.32万 $3.15亿 -5.53%
131 PROM PROMPrometeus $5.288 $5.54 $5.28 $154.71万 $9,863.44万 -4.08%
344 RE RERE $0.3074 $0.338 $0.3044 $40.04万 $4,994.79万 -8.89%
173 PARTI PARTIParticle Network $0.0447 $0.0466 $0.0431 $98.00万 $1,031.40万 -3.87%
26 MUB MUBMUB $839.25 $915.00 $830.43 $1,998.39万 — -8.27%
47 1000CAT 1000CAT1000CAT $0.00162 $0.002276 $0.001577 $796.00万 — -0.86%
457 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
488 1INCH 1INCH1INCH $0.0798 $0.0819 $0.079 $21.68万 $1.15亿 -2.33%
578 GLM GLMGolem $0.1099 $0.1129 $0.1087 $13.95万 $1.11亿 -0.36%
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
556 GPROB GPROBGPROB $1.06 $1.12 $0.92 $15.76万 — 11.58%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
326 COMP COMPCompound $19.96 $20.61 $19.75 $43.01万 $1.95亿 -2.35%
180 GIGGLE GIGGLEGiggle Fund $29.11 $30.28 $28.74 $91.03万 $2,950.46万 -3.13%
364 GUN GUNGunz $0.001953 $0.002078 $0.001919 $37.81万 $120.05万 -6.02%
99 NBISB NBISBNBISB $141.29 $159.69 $140.90 $266.30万 — -11.02%
389 AT ATAPRO $0.1237 $0.128 $0.1214 $34.13万 $2,889.90万 -0.16%

相关站点

共 40 个
Huma Finance _加密货币行情 Sui _BTC行情 Ethereum _比特币 Pudgy Penguins _币种排行 BNB _比特币行情 Celestia _比特币行情 Pump.fun _BTC行情 QQQB _币种排行 ZAMA _BTC行情 BNCB _BTC行情 Avalanche _加密货币行情 USD1 _数字货币市值 AAPLB _比特币 1000CAT _币种排行 1000CAT _币种排行 TSLAB _比特币 LITEB _比特币行情 EUR _数字货币市值 First Digital _币种排行 Artificial _比特币 Avalanche _加密货币行情 INTWB _BTC行情 Uniswap _比特币行情 Sophon _币种排行 Worldcoin _数字货币市值 Plasma _以太坊ETH价格 NBISB _比特币行情 MARSCOIN _比特币行情 AMDB _币种排行 PAX Gold _BTC行情 SNXXB _比特币行情 Pudgy Penguins _比特币行情 INTCB _以太坊ETH价格 Eigenlayer _加密货币行情 Sui _BTC行情 AAPLB _加密货币行情 Ethena _以太坊ETH价格 SNDKB _比特币 TONToken _以太坊ETH价格 Haedal _比特币行情