Celestia

TIA · 美元计价

$0.4414

≈ ￥2.9132

-5.68% (-$0.03)

更新于 2026-11-03 03:40:01

24H 最高

$0.4776

24H 最低

$0.4406

今日开盘

$0.468

24H 成交量

$301.50万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	NILNillion	$0.06418	$0.07105	$0.06392	$174.14万	$3,410.71万	-7.01%
318	PEOPLEConstitution DAO	$0.00642	$0.00686	$0.00642	$42.59万	$3,300.21万	-3.17%
103	STRKStarknet	$0.04052	$0.04391	$0.04048	$235.72万	$3.15亿	-5.39%
115	PROMPrometeus	$5.393	$5.70	$5.34	$189.26万	$9,863.44万	-4.26%
364	RERE	$0.3157	$0.3476	$0.3117	$36.90万	$4,994.79万	-6.87%
145	PARTIParticle Network	$0.044	$0.0477	$0.0431	$125.99万	$1,031.40万	0.23%
25	MUBMUB	$837.68	$915.00	$837.22	$2,143.69万	—	-6.96%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$680.68万	—	5.13%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
467	1INCH1INCH	$0.079	$0.0827	$0.079	$23.77万	$1.15亿	-3.54%
574	GLMGolem	$0.11	$0.1129	$0.1087	$13.55万	$1.11亿	-1.26%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.17万	—	-2.11%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
283	COMPCompound	$19.82	$20.61	$19.79	$50.26万	$1.95亿	-2.65%
162	GIGGLEGiggle Fund	$28.77	$30.50	$28.74	$105.17万	$2,950.46万	-3.39%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$120.05万	-5.55%
102	NBISBNBISB	$142.08	$159.69	$141.74	$238.43万	—	-8.71%
373	ATAPRO	$0.1255	$0.1285	$0.1214	$35.02万	$2,889.90万	-1.88%