United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.02% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$6,401.31万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.06504	$0.07062	$0.06392	$166.84万	$3,410.71万	-7.32%
313	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00642	$44.30万	$3,300.21万	-1.64%
105	STRKStarknet	$0.04087	$0.04391	$0.04032	$232.70万	$3.15亿	-4.51%
116	PROMPrometeus	$5.377	$5.66	$5.34	$187.01万	$9,863.44万	-4.88%
366	RERE	$0.3251	$0.3476	$0.3117	$37.18万	$4,994.79万	-4.07%
146	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$126.06万	$1,031.40万	1.13%
26	MUBMUB	$842.83	$915.00	$830.43	$2,232.40万	—	-6.82%
54	1000CAT1000CAT	$0.001721	$0.002276	$0.001567	$707.16万	—	7.43%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
472	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.75万	$1.15亿	-2.19%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.86万	—	0.00%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
293	COMPCompound	$20.17	$20.61	$19.76	$50.19万	$1.95亿	-0.74%
162	GIGGLEGiggle Fund	$29.53	$30.50	$28.74	$106.12万	$2,950.46万	-2.41%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
99	NBISBNBISB	$144.62	$159.69	$140.90	$254.95万	—	-7.73%
376	ATAPRO	$0.1252	$0.128	$0.1214	$35.33万	$2,889.90万	-1.03%