元币报价
行情总览
xMoney

xMoney

UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-09 06:55:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UTK 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02183 -4.30% PERL $0.0046 -20.55% Nexo $0.723 -1.50% SuperVerse $0.1537 -5.18% Lumia $0.0702 -6.77% KAITO $0.2008 -6.17% FusionistACE $0.1176 -6.15% GMX $7.61 -4.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
149 NIL NILNillion $0.05626 $0.06114 $0.05426 $93.96万 $3,244.00万 -6.75%
400 PEOPLE PEOPLEConstitution DAO $0.00567 $0.00605 $0.0055 $28.16万 $2,933.06万 -5.50%
76 STRK STRKStarknet $0.03707 $0.04034 $0.03593 $278.63万 $2.94亿 -7.37%
133 PROM PROMPrometeus $5.175 $5.36 $5.08 $112.45万 $9,482.74万 -2.10%
350 RE RERE $0.2822 $0.2978 $0.275 $35.06万 $4,597.49万 -4.66%
220 PARTI PARTIParticle Network $0.0475 $0.0486 $0.0456 $59.34万 $1,104.08万 -0.21%
41 MUB MUBMicron Technology (bStocks Tok $679.03 $707.75 $673.71 $639.11万 $7,586.77万 -1.48%
255 1000CAT 1000CAT1000CAT $0.001622 $0.001756 $0.00156 $52.48万 — -2.82%
421 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
186 1INCH 1INCH1INCH $0.0768 $0.0795 $0.0751 $73.54万 $1.11亿 -2.41%
593 GLM GLMGolem $0.101 $0.1081 $0.099 $9.47万 $1.03亿 -5.87%
358 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
690 GPROB GPROBGPROB $0.89 $0.91 $0.89 $3,910.49 — -1.11%
533 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
143 COMP COMPCompound $19.42 $20.10 $19.17 $97.64万 $1.92亿 -2.75%
173 GIGGLE GIGGLEGiggle Fund $26.88 $28.79 $25.71 $78.73万 $2,789.55万 -5.88%
287 GUN GUNGunz $0.001646 $0.001803 $0.001586 $44.82万 $102.97万 -8.10%
372 NBISB NBISBNBISB $127.15 $132.24 $126.41 $32.67万 — -1.16%
139 AT ATAPRO $0.0914 $0.101 $0.0892 $102.64万 $2,102.20万 -7.96%

相关站点

共 40 个
Celestia _BTC行情 大零币 _BTC行情 Polkadot _比特币行情 以太坊 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Shiba Inu _加密货币行情 Caldera _加密货币行情 Aave _以太坊ETH价格 狗币 _币种排行 Arbitrum _币种排行 币安币 _币种排行 Official _比特币 JUST _币种排行 Vanar Chain _以太坊ETH价格 比特现金 _以太坊ETH价格 Shiba Inu _BTC行情 比特币 _以太坊ETH价格 Solana _比特币行情 Raydium _币种排行 Sign _比特币 OpenLedger _BTC行情 Internet _以太坊ETH价格 Solana _比特币 ONEchain _比特币行情 Aerodrome _币种排行 OFFICIAL TRUMP _数字货币市值 Pump.fun _数字货币市值 CyberConnect _BTC行情 MarsCoin _数字货币市值 Aerodrome _比特币行情 Near Protocol _比特币行情 OFFICIAL TRUMP _BTC行情 BFUSD _比特币 Act I : The _数字货币市值 Gram _币种排行 Pump.fun _币种排行 Uniswap _比特币 达世币 _数字货币市值 Mitosis _数字货币市值 ONEchain _币种排行