Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	NILNillion	$0.06607	$0.06782	$0.06392	$172.46万	$3,410.71万	-1.84%
404	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
115	STRKStarknet	$0.04052	$0.04217	$0.04002	$184.80万	$3.15亿	-3.48%
125	PROMPrometeus	$5.213	$5.54	$5.20	$163.08万	$9,863.44万	-4.68%
347	RERE	$0.3033	$0.3333	$0.3017	$39.47万	$4,994.79万	-8.09%
170	PARTIParticle Network	$0.0445	$0.046	$0.0431	$99.90万	$1,031.40万	-3.26%
27	MUBMUB	$837.86	$911.85	$830.43	$1,786.21万	—	-7.97%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.001524	$831.57万	—	-4.95%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
495	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.81万	$1.15亿	-2.46%
580	GLMGolem	$0.1089	$0.1129	$0.1083	$13.87万	$1.11亿	-0.46%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	10.53%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.42%
189	GIGGLEGiggle Fund	$28.91	$30.28	$28.74	$86.07万	$2,950.46万	-2.95%
369	GUNGunz	$0.001922	$0.002046	$0.001918	$36.53万	$120.05万	-5.27%
97	NBISBNBISB	$139.59	$159.69	$139.40	$270.51万	—	-11.55%
375	ATAPRO	$0.1217	$0.128	$0.1213	$35.84万	$2,889.90万	-0.82%