Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	NILNillion	$0.06675	$0.06845	$0.06392	$180.72万	$3,410.71万	-2.18%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.48万	$3,300.21万	-3.27%
113	STRKStarknet	$0.04078	$0.04281	$0.04028	$197.97万	$3.15亿	-4.61%
132	PROMPrometeus	$5.282	$5.54	$5.27	$152.15万	$9,863.44万	-4.14%
350	RERE	$0.3066	$0.338	$0.3044	$39.35万	$4,994.79万	-8.70%
173	PARTIParticle Network	$0.0445	$0.0465	$0.0431	$98.08万	$1,031.40万	-3.47%
27	MUBMUB	$841.5	$915.00	$830.43	$1,969.89万	—	-7.78%
46	1000CAT1000CAT	$0.001601	$0.002276	$0.001577	$804.00万	—	-1.72%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
486	1INCH1INCH	$0.0797	$0.0819	$0.079	$21.65万	$1.15亿	-2.45%
577	GLMGolem	$0.1095	$0.1129	$0.1087	$14.00万	$1.11亿	-0.27%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.94万	—	12.77%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
329	COMPCompound	$19.97	$20.61	$19.75	$42.58万	$1.95亿	-1.96%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$90.77万	$2,950.46万	-2.71%
344	GUNGunz	$0.001937	$0.00207	$0.001919	$39.84万	$120.05万	-5.83%
99	NBISBNBISB	$141.21	$159.69	$140.74	$266.94万	—	-10.66%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.26万	$2,889.90万	-0.16%