Tezos

XTZ · 美元计价

$0.2438

≈ ￥1.6091

-3.33% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2522

24H 成交量

$22.45万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	NILNillion	$0.0648	$0.07062	$0.06392	$167.45万	$3,410.71万	-7.53%
311	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$45.18万	$3,300.21万	-1.94%
104	STRKStarknet	$0.04081	$0.04391	$0.04032	$233.45万	$3.15亿	-4.76%
116	PROMPrometeus	$5.371	$5.69	$5.34	$187.04万	$9,863.44万	-5.04%
366	RERE	$0.3244	$0.3476	$0.3117	$37.08万	$4,994.79万	-4.17%
146	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$124.80万	$1,031.40万	0.68%
26	MUBMUB	$841.77	$915.00	$830.43	$2,226.63万	—	-6.99%
54	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$705.37万	—	6.99%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
470	1INCH1INCH	$0.0802	$0.0827	$0.079	$24.05万	$1.15亿	-2.08%
581	GLMGolem	$0.1106	$0.1129	$0.1087	$13.76万	$1.11亿	-0.45%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	GPROBGPROB	$0.95	$0.98	$0.92	$5.06万	—	0.00%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
293	COMPCompound	$20.11	$20.61	$19.76	$50.36万	$1.95亿	-1.28%
163	GIGGLEGiggle Fund	$29.37	$30.50	$28.74	$105.19万	$2,950.46万	-3.13%
363	GUNGunz	$0.001984	$0.002096	$0.001939	$37.42万	$120.05万	-4.02%
99	NBISBNBISB	$144.26	$159.69	$140.90	$253.54万	—	-7.97%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%