yearn.finance

YFI · 美元计价

$1943

≈ ￥12823.8

0.26% ($5.00)

更新于 2026-11-03 17:40:01

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1938

24H 成交量

$31.79万

流通市值

$6,494.19万

24H 涨跌额

($5.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	NILNillion	$0.06463	$0.06744	$0.06365	$173.66万	$3,410.71万	-1.15%
464	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.56万	$3,300.21万	-2.56%
110	STRKStarknet	$0.04091	$0.04212	$0.04002	$198.52万	$3.15亿	-2.41%
136	PROMPrometeus	$5.285	$5.48	$5.19	$141.08万	$9,863.44万	-2.20%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$91.80万	$1,031.40万	2.97%
28	MUBMUB	$856.53	$910.09	$830.43	$1,702.00万	—	-5.74%
54	1000CAT1000CAT	$0.001562	$0.002068	$0.00151	$642.05万	—	-21.59%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.86万	$1.15亿	-1.23%
582	GLMGolem	$0.1108	$0.1129	$0.1083	$13.34万	$1.11亿	0.82%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
303	COMPCompound	$19.85	$20.43	$19.59	$46.52万	$1.95亿	-2.70%
195	GIGGLEGiggle Fund	$28.91	$30.15	$28.68	$80.96万	$2,950.46万	-3.73%
372	GUNGunz	$0.001929	$0.002046	$0.001916	$36.10万	$120.05万	-3.69%
94	NBISBNBISB	$144.83	$159.69	$139.40	$274.17万	—	-8.77%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%