Yield Guild Games

YGG · 美元计价

$0.0236

≈ ￥0.15576

-0.72% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.02425

24H 最低

$0.02314

今日开盘

$0.02377

24H 成交量

$27.70万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	NILNillion	$0.06425	$0.07105	$0.06392	$174.21万	$3,410.71万	-7.07%
319	PEOPLEConstitution DAO	$0.00644	$0.00686	$0.00642	$43.11万	$3,300.21万	-2.87%
102	STRKStarknet	$0.0404	$0.04391	$0.04032	$239.49万	$3.15亿	-6.00%
115	PROMPrometeus	$5.403	$5.70	$5.34	$188.65万	$9,863.44万	-4.36%
366	RERE	$0.3148	$0.3476	$0.3117	$36.65万	$4,994.79万	-7.08%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.72万	$1,031.40万	0.46%
25	MUBMUB	$831.83	$915.00	$831.83	$2,157.60万	—	-7.65%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$682.21万	—	4.75%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
470	1INCH1INCH	$0.079	$0.0827	$0.079	$23.65万	$1.15亿	-3.54%
575	GLMGolem	$0.1099	$0.1129	$0.1087	$13.66万	$1.11亿	-1.35%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.35万	—	-3.13%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
285	COMPCompound	$19.8	$20.61	$19.76	$50.04万	$1.95亿	-2.80%
163	GIGGLEGiggle Fund	$28.78	$30.50	$28.74	$105.21万	$2,950.46万	-3.71%
360	GUNGunz	$0.001953	$0.002096	$0.001939	$37.17万	$120.05万	-4.69%
103	NBISBNBISB	$141.85	$159.69	$141.69	$238.68万	—	-8.81%
373	ATAPRO	$0.1254	$0.128	$0.1214	$35.12万	$2,889.90万	-1.96%